| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 10.81 | +2.17 % | 0 | 10.70 | 10.84 | 10.54 |
| 09/12/2025 | 11.07 | +2.12 % | 0 | 11.26 | 11.43 | 10.98 |
| 10/12/2025 | 11.22 | +1.54 % | 0 | 11.07 | 11.37 | 10.97 |
| 11/12/2025 | 11.85 | +5.24 % | 0 | 11.24 | 11.96 | 11.22 |
| 12/12/2025 | 12.48 | +4.61 % | 0 | 12.22 | 12.81 | 12.22 |