| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.81 | +1.77 % | 0 | 13.70 | 13.84 | 13.54 |
| 09/12/2025 | 14.07 | +1.66 % | 0 | 14.26 | 14.43 | 13.98 |
| 10/12/2025 | 14.22 | +1.21 % | 0 | 14.07 | 14.37 | 13.97 |
| 11/12/2025 | 14.85 | +4.14 % | 0 | 14.24 | 14.96 | 14.22 |
| 12/12/2025 | 15.48 | +3.75 % | 0 | 15.22 | 15.81 | 15.22 |