| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.39 | +4.51 % | 0 | 26.24 | 26.74 | 26.05 |
| 09/11/2026 | 25.80 | -1.86 % | 0 | 26.66 | 26.66 | 25.78 |
| 10/11/2026 | 24.88 | -2.96 % | 0 | 25.29 | 25.47 | 24.79 |
| 11/11/2026 | 25.08 | +0.6 % | 0 | 25.01 | 25.40 | 24.98 |
| 12/11/2026 | 24.30 | -2.31 % | 0 | 24.54 | 24.70 | 24.30 |