| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.95 | -2.55 % | 0 | 26.02 | 26.43 | 25.80 |
| 22/09/2026 | 26.88 | +4.31 % | 0 | 26.22 | 27.05 | 26.09 |
| 23/09/2026 | 27.61 | +3.45 % | 0 | 26.73 | 27.61 | 26.61 |
| 24/09/2026 | 27.07 | -1.17 % | 0 | 27.75 | 27.76 | 26.83 |
| 25/09/2026 | 26.99 | +1.35 % | 0 | 26.77 | 27.16 | 26.55 |