| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.65 | +7.18 % | 0 | 16.48 | 16.93 | 16.26 |
| 09/11/2026 | 16.07 | -2.9 % | 0 | 16.89 | 16.89 | 16.00 |
| 10/11/2026 | 15.18 | -4.68 % | 0 | 15.58 | 15.58 | 15.09 |
| 11/11/2026 | 15.32 | +0.49 % | 0 | 15.29 | 15.68 | 15.26 |
| 12/11/2026 | 14.66 | -3.46 % | 0 | 14.85 | 15.04 | 14.61 |