| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.32 | -4.03 % | 0 | 16.40 | 16.79 | 16.20 |
| 22/09/2026 | 17.21 | +6.37 % | 0 | 16.59 | 17.39 | 16.47 |
| 23/09/2026 | 17.91 | +4.98 % | 0 | 17.10 | 17.91 | 17.05 |
| 24/09/2026 | 17.40 | -1.86 % | 0 | 18.04 | 18.06 | 17.16 |
| 25/09/2026 | 17.31 | +1.79 % | 0 | 17.10 | 17.45 | 16.92 |