| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.99 | +9.55 % | 0 | 11.82 | 12.20 | 11.64 |
| 09/11/2026 | 11.46 | -3.7 % | 0 | 12.21 | 12.21 | 11.40 |
| 10/11/2026 | 10.65 | -5.88 % | 0 | 11.02 | 11.12 | 10.58 |
| 11/11/2026 | 10.78 | +0.51 % | 0 | 10.73 | 11.08 | 10.71 |
| 12/11/2026 | 10.18 | -4.37 % | 0 | 10.33 | 10.51 | 10.16 |