| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.10 | +10.29 % | 0 | 10.93 | 11.29 | 10.73 |
| 09/11/2026 | 10.58 | -3.82 % | 0 | 11.32 | 11.32 | 10.53 |
| 10/11/2026 | 9.79 | -6.32 % | 0 | 10.16 | 10.25 | 9.71 |
| 11/11/2026 | 9.91 | +0.35 % | 0 | 9.87 | 10.17 | 9.85 |
| 12/11/2026 | 9.30 | -4.91 % | 0 | 9.49 | 9.64 | 9.30 |