| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.36 | +11.37 % | 0 | 9.22 | 9.57 | 9.01 |
| 09/11/2026 | 8.91 | -4.19 % | 0 | 9.59 | 9.59 | 8.86 |
| 10/11/2026 | 8.18 | -6.89 % | 0 | 8.51 | 8.57 | 8.12 |
| 11/11/2026 | 8.29 | +0.42 % | 0 | 8.24 | 8.55 | 8.22 |
| 12/11/2026 | 7.69 | -5.64 % | 0 | 7.89 | 8.05 | 7.67 |