| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | -6.08 % | 0 | 9.36 | 9.59 | 9.25 |
| 22/09/2026 | 10.03 | +8.9 % | 0 | 9.51 | 10.20 | 9.37 |
| 23/09/2026 | 10.60 | +6.75 % | 0 | 9.95 | 10.60 | 9.88 |
| 24/09/2026 | 10.19 | -2.86 % | 0 | 10.73 | 10.74 | 9.95 |
| 25/09/2026 | 10.12 | +2.53 % | 0 | 9.93 | 10.19 | 9.88 |