| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.77 | +12.77 % | 0 | 7.50 | 7.98 | 7.32 |
| 09/11/2026 | 7.34 | -4.55 % | 0 | 7.96 | 7.96 | 7.30 |
| 10/11/2026 | 6.66 | -7.83 % | 0 | 6.98 | 7.02 | 6.63 |
| 11/11/2026 | 6.76 | +0.15 % | 0 | 6.66 | 6.96 | 6.52 |
| 12/11/2026 | 6.20 | -6.98 % | 0 | 6.48 | 11.42 | 6.20 |