| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | -6.69 % | 0 | 7.81 | 8.00 | 7.72 |
| 22/09/2026 | 8.42 | +9.64 % | 0 | 7.94 | 8.56 | 7.81 |
| 23/09/2026 | 8.97 | +7.55 % | 0 | 8.35 | 8.97 | 8.27 |
| 24/09/2026 | 8.56 | -3.6 % | 0 | 9.07 | 9.08 | 8.39 |
| 25/09/2026 | 8.49 | +2.41 % | 0 | 8.33 | 8.58 | 8.20 |