| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.29 | +14.16 % | 0 | 6.06 | 7.35 | 5.96 |
| 09/11/2026 | 5.91 | -5.22 % | 0 | 6.46 | 6.89 | 5.88 |
| 10/11/2026 | 5.33 | -8.35 % | 0 | 5.60 | 5.93 | 5.30 |
| 11/11/2026 | 5.39 | -0.55 % | 0 | 5.33 | 5.59 | 5.18 |
| 12/11/2026 | 4.94 | -7.14 % | 0 | 5.16 | 11.14 | 4.73 |