| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | -7.64 % | 0 | 6.38 | 6.56 | 6.29 |
| 22/09/2026 | 6.93 | +10.35 % | 0 | 6.52 | 7.07 | 5.90 |
| 23/09/2026 | 7.42 | +8.01 % | 0 | 6.78 | 7.42 | 6.56 |
| 24/09/2026 | 7.05 | -4.08 % | 0 | 7.44 | 8.01 | 6.90 |
| 25/09/2026 | 6.99 | +2.57 % | 0 | 6.86 | 7.27 | 6.68 |