| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | -8.27 % | 0 | 5.10 | 5.26 | 5.04 |
| 22/09/2026 | 5.57 | +10.96 % | 0 | 5.23 | 5.74 | 4.61 |
| 23/09/2026 | 6.01 | +8. % | 0 | 5.50 | 6.01 | 5.40 |
| 24/09/2026 | 5.71 | -4.28 % | 0 | 6.04 | 6.48 | 5.58 |
| 25/09/2026 | 5.63 | +2.36 % | 0 | 5.54 | 5.84 | 5.37 |