| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | +17.06 % | 0 | 3.37 | 3.45 | 3.25 |
| 22/09/2026 | 2.93 | -13.57 % | 0 | 3.28 | 3.66 | 2.54 |
| 23/09/2026 | 2.58 | -11.82 % | 0 | 3.24 | 3.25 | 2.58 |
| 24/09/2026 | 2.83 | +9.5 % | 0 | 2.53 | 2.94 | 2.41 |
| 25/09/2026 | 2.88 | -1.88 % | 0 | 2.95 | 3.34 | 2.83 |