| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | -9.84 % | 0 | 3.98 | 4.19 | 3.93 |
| 22/09/2026 | 4.38 | +10.2 % | 0 | 4.11 | 4.58 | 3.50 |
| 23/09/2026 | 4.73 | +7.5 % | 0 | 4.38 | 4.76 | 4.21 |
| 24/09/2026 | 4.46 | -6.11 % | 0 | 4.80 | 5.14 | 4.38 |
| 25/09/2026 | 4.47 | +2.17 % | 0 | 4.37 | 4.64 | 4.14 |