| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +14.43 % | 0 | 4.39 | 4.47 | 4.25 |
| 22/09/2026 | 3.86 | -12.78 % | 0 | 4.26 | 4.68 | 3.48 |
| 23/09/2026 | 3.43 | -10.91 % | 0 | 4.11 | 4.16 | 3.43 |
| 24/09/2026 | 3.73 | +8.12 % | 0 | 3.37 | 3.87 | 3.27 |
| 25/09/2026 | 3.80 | -2.06 % | 0 | 3.88 | 4.29 | 3.76 |