| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.88 | -12.22 % | 0 | 4.09 | 5.25 | 3.40 |
| 09/11/2026 | 4.26 | +10.65 % | 0 | 3.74 | 4.34 | 3.68 |
| 10/11/2026 | 4.92 | +15.11 % | 0 | 4.54 | 4.99 | 4.54 |
| 11/11/2026 | 4.74 | -0.94 % | 0 | 4.88 | 5.01 | 4.55 |
| 12/11/2026 | 5.23 | +9.64 % | 0 | 5.00 | 10.23 | 4.91 |