| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -10.47 % | 0 | 3.08 | 3.25 | 3.03 |
| 22/09/2026 | 3.39 | +11.15 % | 0 | 3.16 | 3.65 | 2.52 |
| 23/09/2026 | 3.71 | +8.8 % | 0 | 3.49 | 3.71 | 3.22 |
| 24/09/2026 | 3.45 | -7.01 % | 0 | 3.72 | 3.98 | 3.37 |
| 25/09/2026 | 3.46 | +1.92 % | 0 | 3.38 | 3.68 | 3.22 |