| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | +13.07 % | 0 | 5.61 | 5.69 | 5.45 |
| 22/09/2026 | 5.00 | -10.87 % | 0 | 5.43 | 5.83 | 4.65 |
| 23/09/2026 | 4.50 | -9.27 % | 0 | 5.16 | 5.32 | 4.50 |
| 24/09/2026 | 4.90 | +8.78 % | 0 | 4.40 | 5.00 | 4.30 |
| 25/09/2026 | 4.93 | -1.7 % | 0 | 5.00 | 5.42 | 4.82 |