| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +12.4 % | 0 | 7.01 | 7.10 | 6.85 |
| 22/09/2026 | 6.33 | -9.31 % | 0 | 6.85 | 6.95 | 6.17 |
| 23/09/2026 | 5.77 | -7.97 % | 0 | 6.44 | 6.79 | 5.77 |
| 24/09/2026 | 6.23 | +8.64 % | 0 | 5.67 | 6.35 | 5.60 |
| 25/09/2026 | 6.28 | -0.24 % | 0 | 6.36 | 6.84 | 6.12 |