| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | +11.12 % | 0 | 8.56 | 8.66 | 8.36 |
| 22/09/2026 | 7.83 | -8.1 % | 0 | 8.39 | 8.47 | 7.67 |
| 23/09/2026 | 7.22 | -6.72 % | 0 | 7.95 | 7.95 | 7.19 |
| 24/09/2026 | 7.66 | +7.13 % | 0 | 7.10 | 7.91 | 7.09 |
| 25/09/2026 | 7.75 | -0.39 % | 0 | 7.92 | 8.02 | 7.68 |