| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.20 | -7.61 % | 0 | 8.24 | 8.40 | 7.89 |
| 09/11/2026 | 8.67 | +8.24 % | 0 | 7.90 | 8.67 | 7.90 |
| 10/11/2026 | 9.54 | +11.19 % | 0 | 9.13 | 9.59 | 9.08 |
| 11/11/2026 | 9.29 | +0.43 % | 0 | 9.36 | 9.38 | 9.08 |
| 12/11/2026 | 9.99 | +7.77 % | 0 | 9.73 | 9.99 | 9.58 |