| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | +9.53 % | 0 | 10.23 | 10.33 | 9.97 |
| 22/09/2026 | 9.46 | -7.07 % | 0 | 10.05 | 10.13 | 9.29 |
| 23/09/2026 | 8.81 | -5.67 % | 0 | 9.57 | 9.57 | 8.81 |
| 24/09/2026 | 9.28 | +6.3 % | 0 | 8.68 | 9.50 | 8.67 |
| 25/09/2026 | 9.37 | -0.27 % | 0 | 9.56 | 9.66 | 9.24 |