| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.83 | -7.53 % | 0 | 9.96 | 10.15 | 9.62 |
| 09/11/2026 | 10.41 | +7.21 % | 0 | 9.60 | 10.41 | 9.60 |
| 10/11/2026 | 11.31 | +9.7 % | 0 | 10.88 | 11.36 | 10.88 |
| 11/11/2026 | 11.08 | +0.82 % | 0 | 11.13 | 11.15 | 10.83 |
| 12/11/2026 | 11.81 | +7.03 % | 0 | 11.53 | 11.81 | 11.37 |