| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.96 | -9.43 % | 0 | 0.99 | 1.07 | 0.90 |
| 22/09/2026 | 0.91 | -6.7 % | 0 | 0.97 | 1.57 | 0.71 |
| 23/09/2026 | 1.18 | +7.8 % | 0 | 1.20 | 1.27 | 0.97 |
| 24/09/2026 | 1.09 | -8.4 % | 0 | 1.17 | 1.28 | 1.06 |
| 25/09/2026 | 1.08 | +1.89 % | 0 | 1.08 | 1.37 | 0.95 |