| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.02 | +8.19 % | 0 | 11.98 | 12.07 | 11.78 |
| 22/09/2026 | 11.19 | -6.2 % | 0 | 11.79 | 11.87 | 11.01 |
| 23/09/2026 | 10.51 | -5.06 % | 0 | 11.29 | 11.30 | 10.51 |
| 24/09/2026 | 11.00 | +5.67 % | 0 | 10.38 | 11.22 | 10.37 |
| 25/09/2026 | 11.08 | -0.27 % | 0 | 11.29 | 11.43 | 10.98 |