| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.66 | -6.54 % | 0 | 11.77 | 11.96 | 11.41 |
| 09/11/2026 | 12.22 | +6.35 % | 0 | 11.39 | 12.30 | 11.39 |
| 10/11/2026 | 13.16 | +8.45 % | 0 | 12.71 | 13.20 | 12.65 |
| 11/11/2026 | 12.90 | +0.59 % | 0 | 12.97 | 12.99 | 12.62 |
| 12/11/2026 | 13.66 | +6.18 % | 0 | 13.39 | 13.66 | 13.24 |