| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.90 | +7.67 % | 0 | 13.81 | 13.92 | 13.50 |
| 22/09/2026 | 12.99 | -5.53 % | 0 | 13.61 | 13.67 | 12.81 |
| 23/09/2026 | 12.29 | -4.36 % | 0 | 13.10 | 13.11 | 12.29 |
| 24/09/2026 | 12.82 | +5.13 % | 0 | 12.16 | 13.11 | 12.14 |
| 25/09/2026 | 12.88 | -0.23 % | 0 | 13.10 | 13.26 | 12.79 |