| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.75 | +6.64 % | 0 | 15.67 | 15.81 | 15.35 |
| 22/09/2026 | 14.85 | -4.93 % | 0 | 15.48 | 15.53 | 14.67 |
| 23/09/2026 | 14.13 | -3.94 % | 0 | 14.96 | 14.97 | 14.13 |
| 24/09/2026 | 14.70 | +4.67 % | 0 | 14.00 | 14.89 | 13.98 |
| 25/09/2026 | 14.75 | -0.17 % | 0 | 14.96 | 15.14 | 14.63 |