| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.39 | -5.38 % | 0 | 15.53 | 15.72 | 15.12 |
| 09/11/2026 | 15.99 | +4.78 % | 0 | 15.13 | 16.03 | 15.13 |
| 10/11/2026 | 16.90 | +6.22 % | 0 | 16.49 | 17.03 | 16.49 |
| 11/11/2026 | 16.70 | +0.45 % | 0 | 16.76 | 16.79 | 16.40 |
| 12/11/2026 | 17.47 | +4.83 % | 0 | 17.21 | 17.49 | 17.06 |