| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.31 | -4.89 % | 0 | 17.45 | 17.64 | 17.04 |
| 09/11/2026 | 17.91 | +4.25 % | 0 | 17.05 | 17.98 | 17.05 |
| 10/11/2026 | 18.83 | +5.55 % | 0 | 18.42 | 18.95 | 18.36 |
| 11/11/2026 | 18.63 | +0.38 % | 0 | 18.69 | 18.71 | 18.33 |
| 12/11/2026 | 19.41 | +4.35 % | 0 | 19.14 | 19.41 | 19.00 |