| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | +5.88 % | 0 | 17.57 | 17.71 | 17.25 |
| 22/09/2026 | 16.74 | -4.45 % | 0 | 17.37 | 17.43 | 16.56 |
| 23/09/2026 | 16.03 | -3.43 % | 0 | 16.84 | 16.86 | 16.03 |
| 24/09/2026 | 16.54 | +3.89 % | 0 | 15.88 | 16.79 | 15.87 |
| 25/09/2026 | 16.64 | -0.18 % | 0 | 16.85 | 17.04 | 16.50 |