| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.56 | +5.27 % | 0 | 19.49 | 19.62 | 19.16 |
| 22/09/2026 | 18.65 | -4.11 % | 0 | 19.29 | 19.34 | 18.47 |
| 23/09/2026 | 17.92 | -3.24 % | 0 | 18.75 | 18.77 | 17.92 |
| 24/09/2026 | 18.45 | +3.48 % | 0 | 17.78 | 18.70 | 17.77 |
| 25/09/2026 | 18.55 | -0.16 % | 0 | 18.76 | 18.96 | 18.41 |