| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.24 | -4.52 % | 0 | 19.39 | 19.57 | 18.97 |
| 09/11/2026 | 19.85 | +3.76 % | 0 | 18.98 | 19.89 | 18.98 |
| 10/11/2026 | 20.77 | +4.95 % | 0 | 20.36 | 20.90 | 20.31 |
| 11/11/2026 | 20.57 | +0.34 % | 0 | 20.63 | 20.65 | 20.27 |
| 12/11/2026 | 21.36 | +3.99 % | 0 | 21.09 | 21.39 | 20.94 |