| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.49 | +4.78 % | 0 | 21.41 | 21.55 | 21.09 |
| 22/09/2026 | 20.57 | -3.79 % | 0 | 21.21 | 21.28 | 20.40 |
| 23/09/2026 | 19.84 | -2.98 % | 0 | 20.67 | 20.69 | 19.84 |
| 24/09/2026 | 20.37 | +3.14 % | 0 | 19.70 | 20.62 | 19.69 |
| 25/09/2026 | 20.47 | -0.2 % | 0 | 20.69 | 20.88 | 20.35 |