| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.18 | -4.16 % | 0 | 21.33 | 21.52 | 20.91 |
| 09/11/2026 | 21.79 | +3.37 % | 0 | 20.92 | 21.83 | 20.92 |
| 10/11/2026 | 22.72 | +4.51 % | 0 | 22.30 | 22.84 | 22.26 |
| 11/11/2026 | 22.52 | +0.27 % | 0 | 22.57 | 22.60 | 22.23 |
| 12/11/2026 | 23.32 | +3.58 % | 0 | 23.04 | 23.32 | 22.90 |