| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.43 | +4.37 % | 0 | 23.35 | 23.49 | 23.03 |
| 22/09/2026 | 22.50 | -3.52 % | 0 | 23.15 | 23.21 | 22.34 |
| 23/09/2026 | 21.77 | -2.77 % | 0 | 22.60 | 22.63 | 21.77 |
| 24/09/2026 | 22.30 | +2.81 % | 0 | 21.63 | 22.56 | 21.62 |
| 25/09/2026 | 22.40 | -0.22 % | 0 | 22.62 | 22.80 | 22.28 |