| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.12 | -3.91 % | 0 | 23.28 | 23.47 | 22.85 |
| 09/11/2026 | 23.74 | +3.08 % | 0 | 22.87 | 23.78 | 22.87 |
| 10/11/2026 | 24.67 | +4.09 % | 0 | 24.25 | 24.79 | 24.25 |
| 11/11/2026 | 24.48 | +0.23 % | 0 | 24.53 | 24.55 | 24.20 |
| 12/11/2026 | 25.26 | +3.21 % | 0 | 24.99 | 25.26 | 24.86 |