| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.08 | -3.61 % | 0 | 25.23 | 25.41 | 24.81 |
| 09/11/2026 | 25.70 | +2.84 % | 0 | 24.82 | 25.74 | 24.82 |
| 10/11/2026 | 26.63 | +3.78 % | 0 | 26.21 | 26.75 | 26.21 |
| 11/11/2026 | 26.44 | +0.23 % | 0 | 26.48 | 26.51 | 26.14 |
| 12/11/2026 | 27.25 | +3.08 % | 0 | 26.95 | 27.25 | 26.82 |