| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.37 | +3.98 % | 0 | 25.29 | 25.43 | 24.97 |
| 22/09/2026 | 24.44 | -3.25 % | 0 | 25.09 | 25.16 | 24.29 |
| 23/09/2026 | 23.71 | -2.55 % | 0 | 24.53 | 24.57 | 23.71 |
| 24/09/2026 | 24.25 | +2.56 % | 0 | 23.57 | 24.50 | 23.56 |
| 25/09/2026 | 24.34 | -0.25 % | 0 | 24.56 | 24.72 | 24.23 |