| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.88 | -1.78 % | 0 | 25.15 | 25.15 | 24.69 |
| 07/08/2026 | 24.97 | +0.06 % | 0 | 25.06 | 25.11 | 24.31 |
| 10/08/2026 | 25.14 | +0.76 % | 0 | 25.02 | 25.43 | 25.01 |
| 11/08/2026 | 25.22 | +0.52 % | 0 | 25.15 | 25.41 | 25.05 |
| 12/08/2026 | 25.31 | +0.56 % | 0 | 25.15 | 25.45 | 25.10 |