| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.24 | -1.49 % | 0 | 17.40 | 17.73 | 17.24 |
| 23/06/2026 | 17.28 | +0.49 % | 0 | 17.41 | 17.49 | 17.21 |
| 24/06/2026 | 17.18 | -0.58 % | 0 | 17.32 | 17.47 | 17.10 |
| 25/06/2026 | 17.00 | -1.16 % | 0 | 17.33 | 17.33 | 16.85 |
| 26/06/2026 | 16.66 | -1.51 % | 0 | 17.01 | 17.05 | 16.66 |