| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.88 | -7.19 % | 0 | 6.15 | 6.15 | 5.66 |
| 07/08/2026 | 5.96 | +0.17 % | 0 | 6.06 | 6.12 | 5.37 |
| 10/08/2026 | 6.14 | +3.11 % | 0 | 6.02 | 6.43 | 6.01 |
| 11/08/2026 | 6.22 | +2.05 % | 0 | 6.16 | 6.40 | 6.05 |
| 12/08/2026 | 6.29 | +1.94 % | 0 | 6.15 | 6.47 | 6.10 |