| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.97 | +5.58 % | 0 | 11.00 | 11.22 | 10.38 |
| 11/05/2026 | 10.42 | -5.92 % | 0 | 11.28 | 11.32 | 10.40 |
| 12/05/2026 | 10.83 | +3.14 % | 0 | 11.02 | 11.13 | 10.70 |
| 13/05/2026 | 11.08 | +1.65 % | 0 | 10.61 | 11.26 | 10.60 |
| 14/05/2026 | 10.78 | -2.93 % | 0 | 10.85 | 10.95 | 10.76 |