| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.80 | -1.77 % | 0 | 12.89 | 13.07 | 12.80 |
| 09/12/2025 | 12.56 | -1.91 % | 0 | 12.56 | 12.86 | 11.85 |
| 10/12/2025 | 12.41 | -1.35 % | 0 | 12.54 | 12.99 | 12.13 |
| 11/12/2025 | 11.79 | -4.81 % | 0 | 12.38 | 12.75 | 11.69 |
| 12/12/2025 | 11.20 | -4.52 % | 0 | 11.43 | 11.78 | 10.67 |