| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.89 | -8.69 % | 0 | 5.16 | 5.16 | 4.69 |
| 07/08/2026 | 4.97 | +0. % | 0 | 5.08 | 5.13 | 4.43 |
| 10/08/2026 | 5.13 | +3.22 % | 0 | 5.04 | 5.42 | 4.82 |
| 11/08/2026 | 5.22 | +2.15 % | 0 | 5.16 | 5.45 | 5.05 |
| 12/08/2026 | 5.29 | +2.12 % | 0 | 5.15 | 5.52 | 5.09 |