| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.95 | -10.14 % | 0 | 4.15 | 4.50 | 3.77 |
| 07/08/2026 | 4.02 | -0.62 % | 0 | 4.15 | 4.43 | 3.48 |
| 10/08/2026 | 4.17 | +3.61 % | 0 | 4.09 | 4.47 | 3.91 |
| 11/08/2026 | 4.24 | +2.42 % | 0 | 4.20 | 4.48 | 4.03 |
| 12/08/2026 | 4.33 | +2.49 % | 0 | 4.17 | 4.47 | 4.00 |