| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.09 | -0.09 % | 0 | 11.10 | 11.49 | 10.56 |
| 08/12/2025 | 10.87 | -1.9 % | 0 | 10.98 | 11.54 | 10.54 |
| 09/12/2025 | 10.64 | -2.03 % | 0 | 10.45 | 11.11 | 9.96 |
| 10/12/2025 | 10.49 | -1.69 % | 0 | 10.63 | 11.13 | 10.08 |
| 11/12/2025 | 9.84 | -6.15 % | 0 | 10.48 | 10.85 | 9.55 |