| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.08 | -12. % | 0 | 3.26 | 3.56 | 2.92 |
| 07/08/2026 | 3.16 | -0.16 % | 0 | 3.25 | 3.50 | 2.45 |
| 10/08/2026 | 3.28 | +4.79 % | 0 | 3.20 | 3.55 | 3.04 |
| 11/08/2026 | 3.34 | +3.25 % | 0 | 3.30 | 3.52 | 3.16 |
| 12/08/2026 | 3.39 | +2.73 % | 0 | 3.27 | 3.53 | 3.11 |