| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.33 | -4.48 % | 0 | 5.47 | 5.78 | 5.30 |
| 23/06/2026 | 5.34 | +0.85 % | 0 | 5.49 | 5.54 | 5.28 |
| 24/06/2026 | 5.24 | -2.42 % | 0 | 5.41 | 5.55 | 5.18 |
| 25/06/2026 | 5.07 | -4.43 % | 0 | 5.40 | 5.40 | 4.92 |
| 26/06/2026 | 4.79 | -5.15 % | 0 | 5.12 | 5.17 | 4.76 |