| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.63 | -6.33 % | 0 | 3.78 | 4.02 | 3.58 |
| 23/06/2026 | 3.65 | +1.11 % | 0 | 3.69 | 3.98 | 3.53 |
| 24/06/2026 | 3.55 | -3.67 % | 0 | 3.81 | 3.92 | 3.50 |
| 25/06/2026 | 3.42 | -5.4 % | 0 | 3.73 | 3.87 | 3.31 |
| 26/06/2026 | 3.19 | -6.18 % | 0 | 3.42 | 3.64 | 3.17 |