| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.24 | +10.64 % | 0 | 5.79 | 6.29 | 5.63 |
| 22/01/2026 | 6.05 | -4.12 % | 0 | 5.74 | 6.39 | 5.30 |
| 23/01/2026 | 6.56 | +8.07 % | 0 | 6.13 | 6.62 | 5.59 |
| 26/01/2026 | 6.42 | -1.68 % | 0 | 6.40 | 6.59 | 6.20 |
| 27/01/2026 | 6.47 | +1.02 % | 0 | 6.25 | 6.71 | 6.14 |