| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.05 | -4.12 % | 0 | 5.74 | 6.17 | 5.30 |
| 23/01/2026 | 6.58 | +8.4 % | 0 | 6.13 | 6.62 | 5.59 |
| 26/01/2026 | 6.39 | -2.14 % | 0 | 6.40 | 6.59 | 5.89 |
| 27/01/2026 | 6.49 | +1.41 % | 0 | 6.25 | 6.71 | 6.14 |
| 28/01/2026 | 6.62 | +1.46 % | 0 | 6.53 | 6.67 | 6.35 |