| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.44 | +9.63 % | 0 | 4.29 | 4.65 | 4.04 |
| 07/08/2026 | 4.35 | -0.91 % | 0 | 4.27 | 4.92 | 4.22 |
| 10/08/2026 | 4.17 | -4.79 % | 0 | 4.31 | 4.57 | 3.88 |
| 11/08/2026 | 4.07 | -3.44 % | 0 | 4.17 | 4.43 | 3.90 |
| 12/08/2026 | 4.00 | -3.27 % | 0 | 4.18 | 4.42 | 3.87 |