| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.33 | +6.93 % | 0 | 6.07 | 6.54 | 6.07 |
| 07/08/2026 | 6.24 | -0.64 % | 0 | 6.15 | 6.89 | 6.10 |
| 10/08/2026 | 6.06 | -3.19 % | 0 | 6.18 | 6.19 | 5.77 |
| 11/08/2026 | 5.98 | -2.13 % | 0 | 6.04 | 6.14 | 5.76 |
| 12/08/2026 | 5.90 | -2.24 % | 0 | 6.04 | 6.07 | 5.74 |