| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.29 | +5.74 % | 0 | 8.02 | 8.51 | 8.02 |
| 07/08/2026 | 8.21 | -0.06 % | 0 | 8.10 | 8.84 | 8.05 |
| 10/08/2026 | 8.03 | -2.01 % | 0 | 8.13 | 8.14 | 7.75 |
| 11/08/2026 | 7.94 | -1.37 % | 0 | 8.00 | 8.10 | 7.73 |
| 12/08/2026 | 7.85 | -1.81 % | 0 | 8.00 | 8.09 | 7.71 |