| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.25 | +4.26 % | 0 | 10.98 | 11.46 | 10.98 |
| 07/08/2026 | 11.16 | +0. % | 0 | 11.06 | 11.82 | 11.01 |
| 10/08/2026 | 10.99 | -1.52 % | 0 | 11.10 | 11.11 | 10.71 |
| 11/08/2026 | 10.90 | -1. % | 0 | 10.97 | 11.07 | 10.68 |
| 12/08/2026 | 10.82 | -1.19 % | 0 | 10.97 | 11.06 | 10.68 |