| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.17 | +3.03 % | 0 | 8.99 | 9.18 | 8.64 |
| 23/06/2026 | 9.15 | -0.33 % | 0 | 8.95 | 9.28 | 8.91 |
| 24/06/2026 | 9.22 | +1.77 % | 0 | 9.03 | 9.32 | 8.84 |
| 25/06/2026 | 9.39 | +2.62 % | 0 | 9.14 | 9.53 | 9.10 |
| 26/06/2026 | 9.71 | +2.81 % | 0 | 9.34 | 9.71 | 9.33 |