| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.09 | +2.4 % | 0 | 10.93 | 11.10 | 10.61 |
| 23/06/2026 | 11.06 | -0.67 % | 0 | 10.90 | 11.11 | 10.80 |
| 24/06/2026 | 11.14 | +0.95 % | 0 | 10.98 | 11.27 | 10.86 |
| 25/06/2026 | 11.34 | +2.07 % | 0 | 10.94 | 11.49 | 10.94 |
| 26/06/2026 | 11.63 | +2.06 % | 0 | 11.29 | 11.63 | 11.26 |