| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.23 | +2.98 % | 0 | 15.95 | 16.45 | 15.95 |
| 07/08/2026 | 16.14 | -0.03 % | 0 | 16.03 | 16.73 | 15.98 |
| 10/08/2026 | 15.96 | -1.12 % | 0 | 16.07 | 16.08 | 15.68 |
| 11/08/2026 | 15.87 | -0.75 % | 0 | 15.94 | 16.04 | 15.65 |
| 12/08/2026 | 15.77 | -0.88 % | 0 | 15.94 | 16.03 | 15.65 |