| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.04 | +2.03 % | 0 | 13.87 | 14.05 | 13.56 |
| 23/06/2026 | 14.00 | -0.53 % | 0 | 13.84 | 14.06 | 13.81 |
| 24/06/2026 | 14.09 | +0.82 % | 0 | 13.93 | 14.19 | 13.81 |
| 25/06/2026 | 14.28 | +1.64 % | 0 | 13.90 | 14.44 | 13.90 |
| 26/06/2026 | 14.60 | +1.85 % | 0 | 14.24 | 14.60 | 14.21 |