| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.04 | +0.8 % | 0 | 9.43 | 10.75 | 8.80 |
| 24/03/2026 | 10.09 | +0. % | 0 | 10.36 | 10.54 | 9.65 |
| 25/03/2026 | 10.22 | +1.09 % | 0 | 10.61 | 10.87 | 10.16 |
| 26/03/2026 | 10.03 | -2.67 % | 0 | 10.13 | 10.45 | 9.78 |
| 27/03/2026 | 10.15 | +0.15 % | 0 | 10.26 | 10.44 | 9.99 |