| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.04 | -3.98 % | 0 | 13.02 | 13.55 | 12.91 |
| 11/05/2026 | 12.02 | -7.82 % | 0 | 11.21 | 12.04 | 11.16 |
| 12/05/2026 | 11.62 | -2.88 % | 0 | 11.45 | 11.75 | 11.29 |
| 13/05/2026 | 11.34 | -1.82 % | 0 | 11.84 | 11.84 | 11.15 |
| 14/05/2026 | 11.49 | +1.23 % | 0 | 11.55 | 11.55 | 11.49 |