| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.22 | +2.71 % | 0 | 16.94 | 17.41 | 16.94 |
| 07/08/2026 | 17.13 | -0.09 % | 0 | 17.02 | 17.73 | 16.97 |
| 10/08/2026 | 16.95 | -1.11 % | 0 | 17.07 | 17.08 | 16.67 |
| 11/08/2026 | 16.87 | -0.71 % | 0 | 16.94 | 17.03 | 16.65 |
| 12/08/2026 | 16.79 | -0.74 % | 0 | 16.94 | 17.02 | 16.64 |