| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.03 | +1.93 % | 0 | 14.86 | 15.03 | 14.55 |
| 23/06/2026 | 14.99 | -0.43 % | 0 | 14.82 | 15.06 | 14.79 |
| 24/06/2026 | 15.08 | +0.77 % | 0 | 14.91 | 15.18 | 14.79 |
| 25/06/2026 | 15.26 | +1.53 % | 0 | 14.89 | 15.42 | 14.89 |
| 26/06/2026 | 15.59 | +1.8 % | 0 | 15.22 | 15.59 | 15.20 |