| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.21 | +2.53 % | 0 | 17.94 | 18.40 | 17.94 |
| 07/08/2026 | 18.12 | -0.06 % | 0 | 18.02 | 18.72 | 17.97 |
| 10/08/2026 | 17.95 | -0.99 % | 0 | 18.06 | 18.07 | 17.67 |
| 11/08/2026 | 17.87 | -0.67 % | 0 | 17.93 | 18.03 | 17.64 |
| 12/08/2026 | 17.78 | -0.73 % | 0 | 17.93 | 18.02 | 17.64 |