| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.01 | +1.81 % | 0 | 15.84 | 16.01 | 15.53 |
| 23/06/2026 | 15.99 | -0.28 % | 0 | 15.81 | 16.05 | 15.77 |
| 24/06/2026 | 16.06 | +0.75 % | 0 | 15.90 | 16.16 | 15.77 |
| 25/06/2026 | 16.25 | +1.5 % | 0 | 15.88 | 16.41 | 15.88 |
| 26/06/2026 | 16.54 | +1.44 % | 0 | 16.21 | 16.54 | 16.19 |