| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.92 | -0.04 % | 0 | 12.94 | 13.48 | 12.58 |
| 08/12/2025 | 13.16 | +1.9 % | 0 | 13.07 | 13.17 | 12.83 |
| 09/12/2025 | 13.40 | +1.71 % | 0 | 13.50 | 14.14 | 13.15 |
| 10/12/2025 | 13.51 | +1.05 % | 0 | 13.44 | 13.86 | 12.98 |
| 11/12/2025 | 14.21 | +4.72 % | 0 | 13.60 | 14.63 | 13.24 |