| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.21 | +2.43 % | 0 | 18.94 | 19.40 | 18.94 |
| 07/08/2026 | 19.12 | -0.05 % | 0 | 19.02 | 19.72 | 18.97 |
| 10/08/2026 | 18.96 | -0.91 % | 0 | 19.06 | 19.07 | 18.66 |
| 11/08/2026 | 18.86 | -0.63 % | 0 | 18.93 | 19.03 | 18.64 |
| 12/08/2026 | 18.76 | -0.74 % | 0 | 18.93 | 19.01 | 18.64 |