| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.00 | +1.77 % | 0 | 16.83 | 17.00 | 16.52 |
| 23/06/2026 | 16.96 | -0.29 % | 0 | 16.80 | 17.03 | 16.76 |
| 24/06/2026 | 17.05 | +0.68 % | 0 | 16.89 | 17.15 | 16.76 |
| 25/06/2026 | 17.24 | +1.44 % | 0 | 16.87 | 17.39 | 16.87 |
| 26/06/2026 | 17.54 | +1.5 % | 0 | 17.19 | 17.54 | 17.18 |