| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.98 | +1.63 % | 0 | 18.80 | 18.98 | 18.50 |
| 23/06/2026 | 18.94 | -0.24 % | 0 | 18.77 | 19.01 | 18.73 |
| 24/06/2026 | 19.03 | +0.66 % | 0 | 18.86 | 19.13 | 18.75 |
| 25/06/2026 | 19.21 | +1.32 % | 0 | 18.85 | 19.37 | 18.85 |
| 26/06/2026 | 19.54 | +1.48 % | 0 | 19.17 | 19.54 | 19.15 |