| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.20 | +2.14 % | 0 | 20.93 | 21.39 | 20.93 |
| 07/08/2026 | 21.11 | -0.09 % | 0 | 21.01 | 21.71 | 20.96 |
| 10/08/2026 | 20.95 | -0.83 % | 0 | 21.05 | 21.06 | 20.65 |
| 11/08/2026 | 20.86 | -0.57 % | 0 | 20.92 | 21.02 | 20.63 |
| 12/08/2026 | 20.77 | -0.62 % | 0 | 20.93 | 21.01 | 20.63 |