| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.96 | +1.48 % | 0 | 20.78 | 20.96 | 20.47 |
| 23/06/2026 | 20.92 | -0.17 % | 0 | 20.75 | 20.98 | 20.68 |
| 24/06/2026 | 21.01 | +0.65 % | 0 | 20.84 | 21.11 | 20.73 |
| 25/06/2026 | 21.19 | +1.19 % | 0 | 20.83 | 21.35 | 20.83 |
| 26/06/2026 | 21.53 | +1.39 % | 0 | 21.15 | 21.53 | 21.13 |