| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.19 | +1.98 % | 0 | 22.92 | 23.39 | 22.92 |
| 07/08/2026 | 23.10 | -0.09 % | 0 | 23.00 | 23.70 | 22.95 |
| 10/08/2026 | 22.97 | -0.67 % | 0 | 22.99 | 23.07 | 22.65 |
| 11/08/2026 | 22.88 | -0.41 % | 0 | 22.96 | 23.00 | 22.64 |
| 12/08/2026 | 22.79 | -0.46 % | 0 | 22.95 | 22.96 | 22.62 |