| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.94 | +1.35 % | 0 | 22.76 | 22.94 | 22.45 |
| 23/06/2026 | 22.92 | -0.11 % | 0 | 22.73 | 22.96 | 22.68 |
| 24/06/2026 | 22.99 | +0.61 % | 0 | 22.82 | 23.09 | 22.71 |
| 25/06/2026 | 23.18 | +1.07 % | 0 | 22.81 | 23.33 | 22.81 |
| 26/06/2026 | 23.48 | +1.16 % | 0 | 23.13 | 23.48 | 23.11 |