| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.18 | +1.82 % | 0 | 25.01 | 25.38 | 24.96 |
| 07/08/2026 | 25.10 | -0.04 % | 0 | 25.01 | 25.70 | 25.01 |
| 10/08/2026 | 24.97 | -0.58 % | 0 | 24.99 | 25.08 | 24.64 |
| 11/08/2026 | 24.83 | -0.58 % | 0 | 24.96 | 25.00 | 24.63 |
| 12/08/2026 | 24.78 | -0.46 % | 0 | 24.94 | 24.95 | 24.61 |