| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.91 | +1.18 % | 0 | 24.75 | 24.91 | 24.42 |
| 23/06/2026 | 24.87 | -0.26 % | 0 | 24.71 | 24.93 | 24.62 |
| 24/06/2026 | 24.95 | +0.44 % | 0 | 24.80 | 25.09 | 24.66 |
| 25/06/2026 | 25.22 | +1.24 % | 0 | 24.80 | 25.33 | 24.80 |
| 26/06/2026 | 25.44 | +0.95 % | 0 | 25.11 | 25.44 | 25.07 |