| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.17 | +1.65 % | 0 | 27.00 | 27.37 | 26.95 |
| 07/08/2026 | 27.09 | -0.07 % | 0 | 27.01 | 27.69 | 27.01 |
| 10/08/2026 | 26.96 | -0.57 % | 0 | 26.98 | 27.04 | 26.66 |
| 11/08/2026 | 26.82 | -0.52 % | 0 | 26.95 | 26.99 | 26.62 |
| 12/08/2026 | 26.72 | -0.61 % | 0 | 26.94 | 26.94 | 26.60 |