| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 22.75 | +0.11 % | 0 | 22.76 | 23.28 | 22.37 |
| 08/12/2025 | 23.00 | +1.25 % | 0 | 22.89 | 23.01 | 22.69 |
| 09/12/2025 | 23.24 | +1.13 % | 0 | 23.45 | 23.95 | 22.96 |
| 10/12/2025 | 23.39 | +0.91 % | 0 | 23.26 | 23.67 | 22.80 |
| 11/12/2025 | 24.04 | +2.74 % | 0 | 23.43 | 24.14 | 23.05 |