| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.19 | +1.62 % | 0 | 28.99 | 29.37 | 28.94 |
| 07/08/2026 | 29.08 | -0.07 % | 0 | 29.00 | 29.68 | 29.00 |
| 10/08/2026 | 28.95 | -0.52 % | 0 | 28.98 | 29.05 | 28.65 |
| 11/08/2026 | 28.83 | -0.45 % | 0 | 28.95 | 28.99 | 28.62 |
| 12/08/2026 | 28.71 | -0.57 % | 0 | 28.93 | 28.94 | 28.60 |