| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -1.35 % | 0 | 9.22 | 9.47 | 9.09 |
| 22/09/2026 | 10.08 | +10.04 % | 0 | 9.42 | 10.09 | 9.42 |
| 23/09/2026 | 10.82 | +7.19 % | 0 | 9.94 | 10.82 | 9.94 |
| 24/09/2026 | 10.29 | -4.68 % | 0 | 10.95 | 10.96 | 10.04 |
| 25/09/2026 | 10.17 | +1.4 % | 0 | 9.95 | 10.23 | 9.90 |